Consulting. From the inside out.
Corporate Governance
Stock Information
Historic Price Lookup
Financial Highlights
Annual Reports
Quarterly Info
SEC Filings
XBRL Filings
News Releases
Events Calendar
Analyst List
Printed Materials
Investor FAQs
Contact IR

Historic Price Lookup

Week of January 30, 2012
Date Open High Low Close Volume
01/30/12 12.23 12.41 12.14 12.34 171,086
01/31/12 12.43 12.50 11.99 12.42 481,640
02/01/12 12.50 12.84 12.35 12.77 298,567
02/02/12 12.78 13.04 12.73 12.99 247,080
02/03/12 13.24 13.59 13.10 13.29 190,630


Stock Split History
March 2, 2005 2 for 1


The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Resources Global Professionals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

4:00 PM ET - 02/06/12
$13.25   (- 0.04)
Volume168,600
Day High13.33
Day Low13.13
52-week High20.49
52-week Low8.26
ยป more
Email Alerts
Sign up to receive Resources Global Professionals news by email.

Contact IR
Send a general inquiry to Resources Global Professionals Investor Relations Dept.

Corporate Integrity Hotline
(866) 588-5733
Contact this hotline to report any problem or concern involving ethical or compliance violations or complaints regarding accounting, internal accounting controls or auditing matters.