|
Historic Price Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/30/12 |
12.23 |
12.41 |
12.14 |
12.34 |
171,086 |
| 01/31/12 |
12.43 |
12.50 |
11.99 |
12.42 |
481,640 |
| 02/01/12 |
12.50 |
12.84 |
12.35 |
12.77 |
298,567 |
| 02/02/12 |
12.78 |
13.04 |
12.73 |
12.99 |
247,080 |
| 02/03/12 |
13.24 |
13.59 |
13.10 |
13.29 |
190,630 |
| Stock Split History |
| March 2, 2005 |
2 for 1 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Resources Global Professionals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
