Resources Global Professionals

Historic Price Lookup

Week of July 26, 2010

Date	Open	High	Low	Close	Volume
07/26/10	12.46	12.65	12.16	12.62	311,250
07/27/10	12.69	13.07	12.63	12.97	485,104
07/28/10	12.91	13.15	12.60	12.79	320,063
07/29/10	12.92	13.03	12.77	12.91	424,775
07/30/10	12.73	13.07	12.47	12.99	274,831

Stock Split History
March 2, 2005	2 for 1

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Resources Global Professionals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

4:00 PM ET - 07/30/10

$12.99 (+ 0.08)

Volume	273,700
Day High	13.07
Day Low	12.47
52-week High	21.89
52-week Low	11.51

» more

Email Alerts
Sign up to receive Resources Global Professionals news by email.

Contact IR
Send a general inquiry to Resources Global Professionals Investor Relations Dept.

Corporate Integrity Hotline
(866) 588-5733
Contact this hotline to report any problem or concern involving ethical or compliance violations or complaints regarding accounting, internal accounting controls or auditing matters.